合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00080000 | 2024-06-07 1:42PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,500 | 0 | 443.75% |
VIX240717C00080000 | 2024-06-05 9:35AM CDT | 2024-07-17 | 0.04 | 0.00 | 0.08 | 0.00 | - | 25 | 0 | 228.13% |
VIX240821C00080000 | 2024-06-06 3:01PM CDT | 2024-08-21 | 0.09 | 0.04 | 0.13 | 0.00 | - | 12 | 0 | 178.91% |
VIX240918C00080000 | 2024-06-10 3:07PM CDT | 2024-09-18 | 0.11 | 0.06 | 0.16 | 0.00 | - | 10 | 0 | 157.42% |
VIX241016C00080000 | 2024-06-06 8:38AM CDT | 2024-10-16 | 0.17 | 0.03 | 0.24 | 0.00 | - | 23 | 0 | 143.16% |
VIX241120C00080000 | 2024-05-29 8:43AM CDT | 2024-11-20 | 0.21 | 0.05 | 0.29 | 0.00 | - | 300 | 0 | 131.25% |
VIX241218C00080000 | 2024-05-17 11:27AM CDT | 2024-12-18 | 0.20 | 0.09 | 0.29 | 0.00 | - | 3 | 0 | 123.24% |
VIX250122C00080000 | 2024-06-06 1:40PM CDT | 2025-01-22 | 0.24 | 0.11 | 0.35 | 0.00 | - | 200 | 0 | 116.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240612P00080000 | 2024-05-28 10:51AM CDT | 2024-06-12 | 66.30 | 66.50 | 67.63 | 0.00 | - | 1 | 0 | 1,346.88% |
VIX240618P00080000 | 2024-06-10 2:45PM CDT | 2024-06-18 | 67.00 | 66.75 | 66.90 | 0.00 | - | 40 | 0 | 0.00% |
VIXW240626P00080000 | 2024-06-03 11:07AM CDT | 2024-06-26 | 65.50 | 65.47 | 66.78 | 0.00 | - | - | 0 | 0.00% |
VIX240821P00080000 | 2024-01-31 9:42AM CDT | 2024-08-21 | 61.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
VIX240918P00080000 | 2024-05-13 2:51PM CDT | 2024-09-18 | 62.65 | 63.40 | 63.60 | 0.00 | - | 1 | 0 | 0.00% |
VIX241218P00080000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 62.25 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |